Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2000.00 |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 30 Thousand |
| 21 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 30 Thousand |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 108 Thousand |
| 18 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Jul, 2024 | 1.01 | 1.1 | 1.01 | 1.08 | 248 Thousand |
| 16 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 116 Thousand |
| 15 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 74 Thousand |
| 14 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 74 Thousand |
| 12 Jul, 2024 | 1.07 | 1.13 | 1.05 | 1.06 | 644 Thousand |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP