Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.06 1.06 1.06 1.06 -
14 Aug, 2024 1.06 1.06 1.06 1.06 -
13 Aug, 2024 1.06 1.06 1.06 1.06 -
12 Aug, 2024 1.05 1.06 1.05 1.06 40 Thousand
11 Aug, 2024 1.05 1.06 1.05 1.06 40 Thousand
09 Aug, 2024 1.05 1.05 1.05 1.05 -
08 Aug, 2024 1.05 1.05 1.05 1.05 -
07 Aug, 2024 1.04 1.04 1.04 1.04 30 Thousand
06 Aug, 2024 1.02 1.06 1.02 1.06 40 Thousand
05 Aug, 2024 1.05 1.05 1.05 1.05 16 Thousand