Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.05 1.06 1.05 1.06 16 Thousand
08 Sep, 2024 1.05 1.06 1.05 1.06 16 Thousand
05 Sep, 2024 1.06 1.06 1.05 1.05 116 Thousand
04 Sep, 2024 1.1 1.1 1.04 1.04 26 Thousand
03 Sep, 2024 1.18 1.18 1.18 1.18 -
02 Sep, 2024 1.18 1.18 1.18 1.18 -
01 Sep, 2024 1.18 1.18 1.18 1.18 101 Thousand
30 Aug, 2024 1.18 1.18 1.18 1.18 -
29 Aug, 2024 1.18 1.18 1.18 1.18 -
28 Aug, 2024 1.18 1.18 1.18 1.18 -