Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100 Thousand |
| 23 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 8000.00 |
| 20 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 20 Thousand |
| 19 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 58 Thousand |
| 17 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 68 Thousand |
| 16 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 13 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 42 Thousand |
| 12 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 68 Thousand |
| 11 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 10 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP