Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.18 1.18 1.18 1.18 -
26 Aug, 2024 1.11 1.18 1.1 1.18 126 Thousand
25 Aug, 2024 1.11 1.18 1.1 1.18 126 Thousand
23 Aug, 2024 1.06 1.06 1.06 1.06 -
22 Aug, 2024 1.06 1.06 1.06 1.06 -
21 Aug, 2024 1.06 1.06 1.06 1.06 -
20 Aug, 2024 1.06 1.06 1.06 1.06 -
19 Aug, 2024 1.06 1.06 1.06 1.06 -
18 Aug, 2024 1.06 1.06 1.06 1.06 61.5 Thousand
16 Aug, 2024 1.06 1.06 1.06 1.06 -