Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 08 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 106 Thousand |
| 07 Oct, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 44 Thousand |
| 04 Oct, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 40 Thousand |
| 03 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 02 Oct, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 346 Thousand |
| 30 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 54 Thousand |
| 27 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 22 Thousand |
| 26 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 28 Thousand |
| 25 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP