Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.12 1.15 1.12 1.15 8000.00
06 Nov, 2024 1.15 1.15 1.15 1.15 -
05 Nov, 2024 1.15 1.15 1.12 1.15 6000.00
04 Nov, 2024 1.15 1.15 1.15 1.15 -
01 Nov, 2024 1.15 1.15 1.15 1.15 -
31 Oct, 2024 1.16 1.16 1.16 1.16 -
30 Oct, 2024 1.16 1.16 1.16 1.16 -
29 Oct, 2024 1.15 1.16 1.15 1.16 10 Thousand
28 Oct, 2024 1.14 1.14 1.14 1.14 14 Thousand
25 Oct, 2024 1.13 1.18 1.13 1.14 26 Thousand