Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.13 1.13 1.13 1.13 6000.00
20 Nov, 2024 1.13 1.13 1.13 1.13 -
19 Nov, 2024 1.13 1.13 1.13 1.13 2000.00
18 Nov, 2024 1.13 1.13 1.13 1.13 -
15 Nov, 2024 1.13 1.13 1.13 1.13 -
14 Nov, 2024 1.13 1.13 1.13 1.13 8000.00
13 Nov, 2024 1.13 1.13 1.13 1.13 -
12 Nov, 2024 1.13 1.13 1.13 1.13 10 Thousand
11 Nov, 2024 1.12 1.12 1.12 1.12 8000.00
08 Nov, 2024 1.15 1.15 1.15 1.15 -