Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.12 1.12 1.12 1.12 -
18 Dec, 2024 1.12 1.12 1.12 1.12 -
17 Dec, 2024 1.12 1.12 1.12 1.12 -
16 Dec, 2024 1.12 1.12 1.12 1.12 -
13 Dec, 2024 1.12 1.12 1.12 1.12 -
12 Dec, 2024 1.12 1.12 1.12 1.12 50 Thousand
11 Dec, 2024 1.12 1.12 1.12 1.12 -
10 Dec, 2024 1.12 1.12 1.12 1.12 -
09 Dec, 2024 1.13 1.13 1.13 1.13 40 Thousand
06 Dec, 2024 1.14 1.14 1.14 1.14 -