Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.12 1.12 1.12 1.12 -
06 Jan, 2025 1.12 1.12 1.12 1.12 -
03 Jan, 2025 1.12 1.12 1.12 1.12 -
02 Jan, 2025 1.12 1.12 1.12 1.12 -
31 Dec, 2024 1.12 1.12 1.12 1.12 -
30 Dec, 2024 1.12 1.12 1.12 1.12 -
27 Dec, 2024 1.11 1.12 1.11 1.12 104 Thousand
24 Dec, 2024 1.13 1.13 1.13 1.13 -
23 Dec, 2024 1.13 1.13 1.13 1.13 -
20 Dec, 2024 1.13 1.13 1.13 1.13 4000.00