Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 126 Thousand |
| 20 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 34 Thousand |
| 17 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 156 Thousand |
| 16 Jan, 2025 | 1.28 | 1.42 | 1.2 | 1.25 | 2.1 Million |
| 15 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 410 Thousand |
| 14 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 70 Thousand |
| 13 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 100 Thousand |
| 10 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 09 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 08 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP