Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.98 1.0 0.96 0.97 432 Thousand
10 Jul, 2024 1.04 1.04 1.03 1.03 12 Thousand
09 Jul, 2024 1.02 1.03 0.99 1.01 58 Thousand
08 Jul, 2024 0.98 1.03 0.98 0.98 64 Thousand
07 Jul, 2024 0.98 0.98 0.98 0.98 88 Thousand
05 Jul, 2024 0.97 1.04 0.97 1.03 46 Thousand
04 Jul, 2024 0.96 1.01 0.96 1.0 102 Thousand
03 Jul, 2024 0.98 0.98 0.98 0.98 -
02 Jul, 2024 0.94 1.01 0.94 0.98 48 Thousand
01 Jul, 2024 0.98 0.98 0.98 0.98 87 Thousand