Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.87 | 4.91 | 4.8 | 4.83 | 434.44 Million |
| 04 Oct, 2024 | 4.77 | 4.86 | 4.71 | 4.83 | 400.69 Million |
| 03 Oct, 2024 | 4.85 | 4.86 | 4.74 | 4.81 | 431.13 Million |
| 02 Oct, 2024 | 4.61 | 4.93 | 4.61 | 4.84 | 897.86 Million |
| 30 Sep, 2024 | 4.71 | 4.75 | 4.53 | 4.64 | 1.07 Billion |
| 27 Sep, 2024 | 4.84 | 4.88 | 4.6 | 4.71 | 885.08 Million |
| 26 Sep, 2024 | 4.84 | 4.84 | 4.69 | 4.83 | 778.01 Million |
| 25 Sep, 2024 | 4.8 | 4.87 | 4.76 | 4.78 | 983.11 Million |
| 24 Sep, 2024 | 4.5 | 4.73 | 4.48 | 4.7 | 828.59 Million |
| 23 Sep, 2024 | 4.4 | 4.48 | 4.39 | 4.44 | 233.56 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF