Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.44
(0.74%)
HKD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.41 | 5.5 | 5.41 | 5.46 | 276.22 Million |
| 10 Feb, 2025 | 5.38 | 5.45 | 5.35 | 5.43 | 294.97 Million |
| 07 Feb, 2025 | 5.36 | 5.39 | 5.27 | 5.38 | 347.41 Million |
| 06 Feb, 2025 | 5.34 | 5.43 | 5.32 | 5.39 | 265.78 Million |
| 05 Feb, 2025 | 5.37 | 5.37 | 5.28 | 5.36 | 294.95 Million |
| 04 Feb, 2025 | 5.38 | 5.43 | 5.27 | 5.39 | 286.26 Million |
| 03 Feb, 2025 | 5.16 | 5.29 | 5.15 | 5.28 | 209.61 Million |
| 28 Jan, 2025 | 5.36 | 5.36 | 5.26 | 5.29 | 79.44 Million |
| 27 Jan, 2025 | 5.25 | 5.36 | 5.22 | 5.34 | 359.17 Million |
| 24 Jan, 2025 | 5.14 | 5.27 | 5.1 | 5.25 | 529.92 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF