Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.77 | 4.86 | 4.74 | 4.86 | 380.03 Million |
| 04 Nov, 2024 | 4.77 | 4.79 | 4.69 | 4.79 | 371.12 Million |
| 01 Nov, 2024 | 4.69 | 4.77 | 4.69 | 4.75 | 324.35 Million |
| 31 Oct, 2024 | 4.68 | 4.76 | 4.64 | 4.66 | 403.14 Million |
| 30 Oct, 2024 | 4.7 | 4.72 | 4.58 | 4.62 | 457.43 Million |
| 29 Oct, 2024 | 4.71 | 4.75 | 4.67 | 4.7 | 216.61 Million |
| 28 Oct, 2024 | 4.72 | 4.74 | 4.65 | 4.7 | 314.77 Million |
| 25 Oct, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 194.38 Million |
| 24 Oct, 2024 | 4.72 | 4.79 | 4.7 | 4.77 | 274.9 Million |
| 23 Oct, 2024 | 4.69 | 4.77 | 4.67 | 4.75 | 310.35 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF