Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.61 | 4.74 | 4.6 | 4.72 | 321.22 Million |
| 02 Dec, 2024 | 4.57 | 4.64 | 4.53 | 4.61 | 252.35 Million |
| 29 Nov, 2024 | 4.58 | 4.58 | 4.52 | 4.56 | 306.94 Million |
| 28 Nov, 2024 | 4.6 | 4.61 | 4.54 | 4.55 | 290.71 Million |
| 27 Nov, 2024 | 4.59 | 4.63 | 4.55 | 4.62 | 217.59 Million |
| 26 Nov, 2024 | 4.58 | 4.62 | 4.56 | 4.57 | 195.91 Million |
| 25 Nov, 2024 | 4.62 | 4.65 | 4.57 | 4.58 | 496 Million |
| 22 Nov, 2024 | 4.68 | 4.7 | 4.56 | 4.58 | 331.18 Million |
| 21 Nov, 2024 | 4.68 | 4.73 | 4.66 | 4.67 | 198.23 Million |
| 20 Nov, 2024 | 4.73 | 4.78 | 4.69 | 4.71 | 153.63 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF