Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.44
(0.74%)
HKD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.54 | 5.59 | 5.49 | 5.56 | 204.34 Million |
| 10 Mar, 2025 | 5.59 | 5.64 | 5.54 | 5.56 | 224.01 Million |
| 07 Mar, 2025 | 5.66 | 5.67 | 5.58 | 5.61 | 279.87 Million |
| 06 Mar, 2025 | 5.67 | 5.67 | 5.59 | 5.66 | 230.64 Million |
| 05 Mar, 2025 | 5.5 | 5.65 | 5.48 | 5.62 | 372.49 Million |
| 04 Mar, 2025 | 5.5 | 5.53 | 5.44 | 5.48 | 317.98 Million |
| 03 Mar, 2025 | 5.5 | 5.58 | 5.47 | 5.52 | 230.46 Million |
| 28 Feb, 2025 | 5.56 | 5.64 | 5.5 | 5.5 | 393.31 Million |
| 27 Feb, 2025 | 5.53 | 5.63 | 5.48 | 5.59 | 342.96 Million |
| 26 Feb, 2025 | 5.57 | 5.64 | 5.53 | 5.59 | 292.41 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF