Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.84 | 4.93 | 4.8 | 4.85 | 377.02 Million |
| 16 Dec, 2024 | 4.79 | 4.89 | 4.79 | 4.86 | 310.95 Million |
| 13 Dec, 2024 | 4.81 | 4.83 | 4.76 | 4.78 | 197.23 Million |
| 12 Dec, 2024 | 4.82 | 4.87 | 4.8 | 4.84 | 188.29 Million |
| 11 Dec, 2024 | 4.84 | 4.87 | 4.78 | 4.79 | 164.28 Million |
| 10 Dec, 2024 | 4.88 | 4.88 | 4.81 | 4.82 | 344.19 Million |
| 09 Dec, 2024 | 4.73 | 4.83 | 4.7 | 4.82 | 325.81 Million |
| 06 Dec, 2024 | 4.72 | 4.77 | 4.7 | 4.75 | 419.23 Million |
| 05 Dec, 2024 | 4.7 | 4.74 | 4.67 | 4.68 | 208.23 Million |
| 04 Dec, 2024 | 4.7 | 4.75 | 4.68 | 4.73 | 174.24 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF