Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.74 | 3.81 | 3.73 | 3.78 | 189.71 Million |
| 27 Dec, 2023 | 3.7 | 3.76 | 3.68 | 3.74 | 226.71 Million |
| 22 Dec, 2023 | 3.7 | 3.73 | 3.67 | 3.68 | 177.4 Million |
| 21 Dec, 2023 | 3.62 | 3.7 | 3.62 | 3.68 | 123.39 Million |
| 20 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.65 | 188.95 Million |
| 19 Dec, 2023 | 3.66 | 3.7 | 3.64 | 3.67 | 97.46 Million |
| 18 Dec, 2023 | 3.69 | 3.71 | 3.66 | 3.69 | 108.2 Million |
| 15 Dec, 2023 | 3.72 | 3.76 | 3.68 | 3.7 | 390.76 Million |
| 14 Dec, 2023 | 3.71 | 3.74 | 3.64 | 3.68 | 245.66 Million |
| 13 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.68 | 187.74 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF