Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.74 | 3.81 | 3.74 | 3.81 | 245.36 Million |
| 21 Sep, 2023 | 3.78 | 3.85 | 3.73 | 3.76 | 348.69 Million |
| 20 Sep, 2023 | 3.82 | 3.84 | 3.8 | 3.8 | 230.98 Million |
| 19 Sep, 2023 | 3.75 | 3.82 | 3.74 | 3.82 | 269.53 Million |
| 18 Sep, 2023 | 3.77 | 3.78 | 3.72 | 3.75 | 221.67 Million |
| 15 Sep, 2023 | 3.81 | 3.86 | 3.79 | 3.8 | 366.93 Million |
| 14 Sep, 2023 | 3.78 | 3.82 | 3.76 | 3.79 | 274.4 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF