Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.69 | 3.72 | 3.67 | 3.68 | 105.5 Million |
| 06 Oct, 2023 | 3.65 | 3.71 | 3.64 | 3.66 | 137.86 Million |
| 05 Oct, 2023 | 3.63 | 3.65 | 3.59 | 3.6 | 137.4 Million |
| 04 Oct, 2023 | 3.57 | 3.63 | 3.54 | 3.61 | 180.92 Million |
| 03 Oct, 2023 | 3.73 | 3.73 | 3.57 | 3.59 | 295.61 Million |
| 29 Sep, 2023 | 3.7 | 3.81 | 3.7 | 3.77 | 233.47 Million |
| 28 Sep, 2023 | 3.73 | 3.75 | 3.7 | 3.7 | 256.5 Million |
| 27 Sep, 2023 | 3.72 | 3.77 | 3.7 | 3.74 | 166.65 Million |
| 26 Sep, 2023 | 3.73 | 3.79 | 3.68 | 3.7 | 231.31 Million |
| 25 Sep, 2023 | 3.81 | 3.83 | 3.74 | 3.75 | 225.99 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF