Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.67 | 3.71 | 3.66 | 3.69 | 98.08 Million |
| 11 Jan, 2024 | 3.68 | 3.72 | 3.65 | 3.68 | 167.4 Million |
| 10 Jan, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 181.91 Million |
| 09 Jan, 2024 | 3.68 | 3.71 | 3.65 | 3.68 | 172.98 Million |
| 08 Jan, 2024 | 3.75 | 3.78 | 3.66 | 3.68 | 279.11 Million |
| 05 Jan, 2024 | 3.78 | 3.83 | 3.73 | 3.75 | 270.25 Million |
| 04 Jan, 2024 | 3.76 | 3.8 | 3.73 | 3.78 | 208.32 Million |
| 03 Jan, 2024 | 3.71 | 3.76 | 3.71 | 3.74 | 106.48 Million |
| 02 Jan, 2024 | 3.84 | 3.84 | 3.72 | 3.74 | 195.71 Million |
| 29 Dec, 2023 | 3.79 | 3.83 | 3.78 | 3.82 | 142.53 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF