Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.82 | 3.86 | 3.81 | 3.82 | 264.4 Million |
| 25 Jan, 2024 | 3.74 | 3.84 | 3.7 | 3.83 | 490.97 Million |
| 24 Jan, 2024 | 3.61 | 3.76 | 3.61 | 3.74 | 431.56 Million |
| 23 Jan, 2024 | 3.53 | 3.64 | 3.52 | 3.61 | 234.76 Million |
| 22 Jan, 2024 | 3.6 | 3.61 | 3.51 | 3.54 | 231.49 Million |
| 19 Jan, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 211.4 Million |
| 18 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.57 | 279.56 Million |
| 17 Jan, 2024 | 3.63 | 3.64 | 3.53 | 3.55 | 374.77 Million |
| 16 Jan, 2024 | 3.68 | 3.71 | 3.63 | 3.64 | 209.1 Million |
| 15 Jan, 2024 | 3.7 | 3.71 | 3.67 | 3.7 | 77.81 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF