Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.01 | 4.88 | 4.92 | 236.55 Million |
| 16 Jan, 2025 | 4.97 | 5.0 | 4.92 | 5.0 | 236.74 Million |
| 15 Jan, 2025 | 4.88 | 4.96 | 4.86 | 4.93 | 211.07 Million |
| 14 Jan, 2025 | 4.84 | 4.89 | 4.81 | 4.88 | 258.47 Million |
| 13 Jan, 2025 | 4.85 | 4.87 | 4.75 | 4.85 | 241.77 Million |
| 10 Jan, 2025 | 4.92 | 4.95 | 4.85 | 4.87 | 202.78 Million |
| 09 Jan, 2025 | 4.95 | 4.97 | 4.87 | 4.88 | 281.96 Million |
| 08 Jan, 2025 | 4.9 | 5.02 | 4.88 | 4.94 | 398.42 Million |
| 07 Jan, 2025 | 4.86 | 4.94 | 4.84 | 4.91 | 468.88 Million |
| 06 Jan, 2025 | 4.92 | 4.94 | 4.86 | 4.89 | 305.52 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF