Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.85 | 4.9 | 4.79 | 4.89 | 601.25 Million |
| 02 Jan, 2025 | 5.05 | 5.05 | 4.84 | 4.85 | 774.92 Million |
| 31 Dec, 2024 | 5.17 | 5.23 | 5.15 | 5.21 | 312.52 Million |
| 30 Dec, 2024 | 5.19 | 5.22 | 5.14 | 5.17 | 344.5 Million |
| 27 Dec, 2024 | 5.15 | 5.2 | 5.09 | 5.16 | 333.08 Million |
| 24 Dec, 2024 | 5.07 | 5.19 | 5.03 | 5.15 | 423.79 Million |
| 23 Dec, 2024 | 4.88 | 5.08 | 4.87 | 5.08 | 873.25 Million |
| 20 Dec, 2024 | 4.82 | 4.9 | 4.81 | 4.84 | 400.76 Million |
| 19 Dec, 2024 | 4.82 | 4.85 | 4.78 | 4.82 | 284.27 Million |
| 18 Dec, 2024 | 4.85 | 4.92 | 4.83 | 4.86 | 298.16 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF