Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.44
(0.74%)
HKD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.97 | 5.04 | 4.86 | 5.0 | 674.95 Million |
| 08 Apr, 2025 | 5.02 | 5.13 | 4.98 | 5.01 | 689.41 Million |
| 07 Apr, 2025 | 5.22 | 5.27 | 5.0 | 5.04 | 938.61 Million |
| 03 Apr, 2025 | 5.43 | 5.5 | 5.4 | 5.46 | 212.79 Million |
| 02 Apr, 2025 | 5.51 | 5.54 | 5.45 | 5.53 | 200.53 Million |
| 01 Apr, 2025 | 5.56 | 5.59 | 5.45 | 5.51 | 191.62 Million |
| 31 Mar, 2025 | 5.46 | 5.58 | 5.36 | 5.54 | 421.96 Million |
| 28 Mar, 2025 | 5.59 | 5.6 | 5.47 | 5.49 | 210.63 Million |
| 27 Mar, 2025 | 5.55 | 5.63 | 5.51 | 5.54 | 172.48 Million |
| 26 Mar, 2025 | 5.66 | 5.67 | 5.51 | 5.57 | 197.08 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF