Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.8 | 3.83 | 3.77 | 3.83 | 43.78 Million |
| 08 Feb, 2024 | 3.89 | 3.91 | 3.83 | 3.85 | 149.95 Million |
| 07 Feb, 2024 | 3.91 | 3.95 | 3.87 | 3.89 | 258.68 Million |
| 06 Feb, 2024 | 3.79 | 3.94 | 3.79 | 3.92 | 295.4 Million |
| 05 Feb, 2024 | 3.77 | 3.82 | 3.76 | 3.8 | 174.18 Million |
| 02 Feb, 2024 | 3.8 | 3.85 | 3.77 | 3.79 | 154.63 Million |
| 01 Feb, 2024 | 3.82 | 3.85 | 3.78 | 3.79 | 202.59 Million |
| 31 Jan, 2024 | 3.81 | 3.83 | 3.76 | 3.82 | 248.66 Million |
| 30 Jan, 2024 | 3.83 | 3.85 | 3.79 | 3.81 | 227.98 Million |
| 29 Jan, 2024 | 3.82 | 3.89 | 3.81 | 3.86 | 301.16 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF