Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.76 | 3.79 | 3.72 | 3.73 | 190.6 Million |
| 06 Nov, 2023 | 3.85 | 3.85 | 3.77 | 3.79 | 202.47 Million |
| 03 Nov, 2023 | 3.82 | 3.84 | 3.78 | 3.81 | 156.92 Million |
| 02 Nov, 2023 | 3.8 | 3.85 | 3.75 | 3.78 | 191.14 Million |
| 01 Nov, 2023 | 3.78 | 3.82 | 3.75 | 3.8 | 153.67 Million |
| 31 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.76 | 206.27 Million |
| 30 Oct, 2023 | 3.85 | 3.86 | 3.68 | 3.74 | 286.4 Million |
| 27 Oct, 2023 | 3.84 | 3.9 | 3.81 | 3.85 | 226.05 Million |
| 26 Oct, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 134.91 Million |
| 25 Oct, 2023 | 3.84 | 3.85 | 3.75 | 3.77 | 216.82 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF