Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.07 | 4.12 | 4.05 | 4.1 | 176.14 Million |
| 26 Feb, 2024 | 4.15 | 4.16 | 4.05 | 4.08 | 262.3 Million |
| 23 Feb, 2024 | 4.09 | 4.18 | 4.08 | 4.14 | 323.87 Million |
| 22 Feb, 2024 | 4.06 | 4.11 | 4.04 | 4.1 | 211.2 Million |
| 21 Feb, 2024 | 3.99 | 4.16 | 3.97 | 4.07 | 473.06 Million |
| 20 Feb, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 146.06 Million |
| 19 Feb, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 129.17 Million |
| 16 Feb, 2024 | 3.89 | 3.94 | 3.87 | 3.93 | 124.04 Million |
| 15 Feb, 2024 | 3.84 | 3.91 | 3.83 | 3.89 | 76.12 Million |
| 14 Feb, 2024 | 3.78 | 3.88 | 3.75 | 3.86 | 87.22 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF