Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.71 | 3.71 | 3.61 | 3.63 | 274.5 Million |
| 04 Dec, 2023 | 3.74 | 3.75 | 3.69 | 3.69 | 199.82 Million |
| 01 Dec, 2023 | 3.72 | 3.76 | 3.68 | 3.69 | 159.74 Million |
| 30 Nov, 2023 | 3.74 | 3.75 | 3.7 | 3.74 | 267.27 Million |
| 29 Nov, 2023 | 3.78 | 3.79 | 3.68 | 3.72 | 226.63 Million |
| 28 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.76 | 113.72 Million |
| 27 Nov, 2023 | 3.82 | 3.82 | 3.74 | 3.78 | 130.06 Million |
| 24 Nov, 2023 | 3.85 | 3.85 | 3.77 | 3.79 | 93.28 Million |
| 23 Nov, 2023 | 3.78 | 3.85 | 3.76 | 3.85 | 115.21 Million |
| 22 Nov, 2023 | 3.78 | 3.82 | 3.76 | 3.8 | 60.71 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF