Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.78 | 3.83 | 3.73 | 3.75 | 270.25 Million |
| 04 Jan, 2024 | 3.76 | 3.8 | 3.73 | 3.78 | 208.32 Million |
| 03 Jan, 2024 | 3.71 | 3.76 | 3.71 | 3.74 | 106.48 Million |
| 02 Jan, 2024 | 3.84 | 3.84 | 3.72 | 3.74 | 195.71 Million |
| 29 Dec, 2023 | 3.79 | 3.83 | 3.78 | 3.82 | 142.53 Million |
| 28 Dec, 2023 | 3.74 | 3.81 | 3.73 | 3.78 | 189.71 Million |
| 27 Dec, 2023 | 3.7 | 3.76 | 3.68 | 3.74 | 226.71 Million |
| 22 Dec, 2023 | 3.7 | 3.73 | 3.67 | 3.68 | 177.4 Million |
| 21 Dec, 2023 | 3.62 | 3.7 | 3.62 | 3.68 | 123.39 Million |
| 20 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.65 | 188.95 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF