Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 211.4 Million |
| 18 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.57 | 279.56 Million |
| 17 Jan, 2024 | 3.63 | 3.64 | 3.53 | 3.55 | 374.77 Million |
| 16 Jan, 2024 | 3.68 | 3.71 | 3.63 | 3.64 | 209.1 Million |
| 15 Jan, 2024 | 3.7 | 3.71 | 3.67 | 3.7 | 77.81 Million |
| 12 Jan, 2024 | 3.67 | 3.71 | 3.66 | 3.69 | 98.08 Million |
| 11 Jan, 2024 | 3.68 | 3.72 | 3.65 | 3.68 | 167.4 Million |
| 10 Jan, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 181.91 Million |
| 09 Jan, 2024 | 3.68 | 3.71 | 3.65 | 3.68 | 172.98 Million |
| 08 Jan, 2024 | 3.75 | 3.78 | 3.66 | 3.68 | 279.11 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF