Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.8 | 3.85 | 3.77 | 3.79 | 154.63 Million |
| 01 Feb, 2024 | 3.82 | 3.85 | 3.78 | 3.79 | 202.59 Million |
| 31 Jan, 2024 | 3.81 | 3.83 | 3.76 | 3.82 | 248.66 Million |
| 30 Jan, 2024 | 3.83 | 3.85 | 3.79 | 3.81 | 227.98 Million |
| 29 Jan, 2024 | 3.82 | 3.89 | 3.81 | 3.86 | 301.16 Million |
| 26 Jan, 2024 | 3.82 | 3.86 | 3.81 | 3.82 | 264.4 Million |
| 25 Jan, 2024 | 3.74 | 3.84 | 3.7 | 3.83 | 490.97 Million |
| 24 Jan, 2024 | 3.61 | 3.76 | 3.61 | 3.74 | 431.56 Million |
| 23 Jan, 2024 | 3.53 | 3.64 | 3.52 | 3.61 | 234.76 Million |
| 22 Jan, 2024 | 3.6 | 3.61 | 3.51 | 3.54 | 231.49 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF