Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 146.06 Million |
| 19 Feb, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 129.17 Million |
| 16 Feb, 2024 | 3.89 | 3.94 | 3.87 | 3.93 | 124.04 Million |
| 15 Feb, 2024 | 3.84 | 3.91 | 3.83 | 3.89 | 76.12 Million |
| 14 Feb, 2024 | 3.78 | 3.88 | 3.75 | 3.86 | 87.22 Million |
| 09 Feb, 2024 | 3.8 | 3.83 | 3.77 | 3.83 | 43.78 Million |
| 08 Feb, 2024 | 3.89 | 3.91 | 3.83 | 3.85 | 149.95 Million |
| 07 Feb, 2024 | 3.91 | 3.95 | 3.87 | 3.89 | 258.68 Million |
| 06 Feb, 2024 | 3.79 | 3.94 | 3.79 | 3.92 | 295.4 Million |
| 05 Feb, 2024 | 3.77 | 3.82 | 3.76 | 3.8 | 174.18 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF