Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.99 | 4.06 | 3.97 | 4.0 | 230.41 Million |
| 25 Mar, 2024 | 3.96 | 3.98 | 3.92 | 3.95 | 184.1 Million |
| 22 Mar, 2024 | 3.99 | 3.99 | 3.91 | 3.96 | 191.27 Million |
| 21 Mar, 2024 | 3.95 | 4.0 | 3.94 | 3.98 | 315.16 Million |
| 20 Mar, 2024 | 3.92 | 3.93 | 3.89 | 3.91 | 200.27 Million |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.9 | 3.92 | 218.93 Million |
| 18 Mar, 2024 | 3.99 | 4.0 | 3.94 | 3.96 | 209.8 Million |
| 15 Mar, 2024 | 4.0 | 4.01 | 3.94 | 3.98 | 355.67 Million |
| 14 Mar, 2024 | 4.01 | 4.06 | 4.0 | 4.02 | 217.43 Million |
| 13 Mar, 2024 | 4.07 | 4.09 | 4.02 | 4.04 | 301.06 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF