Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 4.03 | 3.97 | 4.0 | 253.9 Million |
| 15 Apr, 2024 | 3.95 | 4.06 | 3.95 | 4.03 | 240.87 Million |
| 12 Apr, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 252.6 Million |
| 11 Apr, 2024 | 4.02 | 4.08 | 4.01 | 4.07 | 197.88 Million |
| 10 Apr, 2024 | 4.04 | 4.08 | 4.02 | 4.08 | 203.17 Million |
| 09 Apr, 2024 | 4.04 | 4.07 | 4.01 | 4.02 | 181.69 Million |
| 08 Apr, 2024 | 3.96 | 4.05 | 3.94 | 4.02 | 193.41 Million |
| 05 Apr, 2024 | 4.02 | 4.03 | 3.93 | 3.97 | 102.63 Million |
| 03 Apr, 2024 | 4.02 | 4.05 | 4.0 | 4.01 | 232.54 Million |
| 02 Apr, 2024 | 3.98 | 4.07 | 3.97 | 4.03 | 301.8 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF