Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.21 | 4.28 | 4.19 | 4.23 | 411.72 Million |
| 29 Apr, 2024 | 4.15 | 4.23 | 4.11 | 4.2 | 388.56 Million |
| 26 Apr, 2024 | 4.17 | 4.2 | 4.15 | 4.15 | 286.31 Million |
| 25 Apr, 2024 | 4.13 | 4.19 | 4.13 | 4.17 | 256.63 Million |
| 24 Apr, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 225.33 Million |
| 23 Apr, 2024 | 4.1 | 4.15 | 4.09 | 4.12 | 227.68 Million |
| 22 Apr, 2024 | 4.17 | 4.22 | 4.09 | 4.1 | 248.67 Million |
| 19 Apr, 2024 | 4.09 | 4.12 | 4.06 | 4.11 | 285 Million |
| 18 Apr, 2024 | 4.02 | 4.15 | 4.01 | 4.11 | 418.56 Million |
| 17 Apr, 2024 | 4.0 | 4.05 | 3.98 | 4.02 | 217.39 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF