Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.53 | 4.56 | 4.52 | 4.54 | 459.94 Million |
| 10 May, 2024 | 4.4 | 4.58 | 4.38 | 4.53 | 860.78 Million |
| 09 May, 2024 | 4.29 | 4.36 | 4.28 | 4.35 | 360.91 Million |
| 08 May, 2024 | 4.32 | 4.36 | 4.28 | 4.29 | 280.76 Million |
| 07 May, 2024 | 4.29 | 4.32 | 4.27 | 4.31 | 210.2 Million |
| 06 May, 2024 | 4.28 | 4.32 | 4.24 | 4.29 | 270.99 Million |
| 03 May, 2024 | 4.28 | 4.32 | 4.25 | 4.28 | 207.99 Million |
| 02 May, 2024 | 4.23 | 4.26 | 4.21 | 4.23 | 165.13 Million |
| 30 Apr, 2024 | 4.21 | 4.28 | 4.19 | 4.23 | 411.72 Million |
| 29 Apr, 2024 | 4.15 | 4.23 | 4.11 | 4.2 | 388.56 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF