Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.41 | 4.42 | 4.26 | 4.37 | 676.11 Million |
| 30 Aug, 2024 | 4.59 | 4.66 | 4.45 | 4.49 | 873.82 Million |
| 29 Aug, 2024 | 4.73 | 4.75 | 4.52 | 4.62 | 406.78 Million |
| 28 Aug, 2024 | 4.78 | 4.8 | 4.72 | 4.74 | 226.1 Million |
| 27 Aug, 2024 | 4.7 | 4.8 | 4.69 | 4.78 | 339.48 Million |
| 26 Aug, 2024 | 4.73 | 4.73 | 4.66 | 4.72 | 181.64 Million |
| 25 Aug, 2024 | 4.73 | 4.73 | 4.66 | 4.72 | 181.64 Million |
| 23 Aug, 2024 | 4.65 | 4.72 | 4.63 | 4.72 | 234.17 Million |
| 22 Aug, 2024 | 4.65 | 4.68 | 4.61 | 4.68 | 269.73 Million |
| 21 Aug, 2024 | 4.68 | 4.7 | 4.59 | 4.64 | 261.82 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF