Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.17 | 4.23 | 4.16 | 4.22 | 305.14 Million |
| 12 Sep, 2024 | 4.1 | 4.18 | 4.07 | 4.15 | 328.95 Million |
| 11 Sep, 2024 | 4.16 | 4.19 | 4.06 | 4.11 | 466.03 Million |
| 10 Sep, 2024 | 4.15 | 4.23 | 4.14 | 4.2 | 349.08 Million |
| 09 Sep, 2024 | 4.17 | 4.19 | 4.11 | 4.16 | 441.29 Million |
| 08 Sep, 2024 | 4.17 | 4.19 | 4.11 | 4.16 | 441.29 Million |
| 05 Sep, 2024 | 4.25 | 4.27 | 4.19 | 4.21 | 396.28 Million |
| 04 Sep, 2024 | 4.27 | 4.29 | 4.22 | 4.25 | 334.47 Million |
| 03 Sep, 2024 | 4.35 | 4.39 | 4.23 | 4.28 | 494.41 Million |
| 02 Sep, 2024 | 4.41 | 4.42 | 4.26 | 4.37 | 676.11 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF