Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.84 | 4.86 | 4.69 | 4.72 | 490.97 Million |
| 14 Oct, 2024 | 4.7 | 4.89 | 4.7 | 4.83 | 723.13 Million |
| 10 Oct, 2024 | 4.57 | 4.74 | 4.56 | 4.67 | 554.82 Million |
| 09 Oct, 2024 | 4.65 | 4.67 | 4.49 | 4.53 | 780.4 Million |
| 08 Oct, 2024 | 4.86 | 4.88 | 4.58 | 4.62 | 927.67 Million |
| 07 Oct, 2024 | 4.87 | 4.91 | 4.8 | 4.83 | 434.44 Million |
| 04 Oct, 2024 | 4.77 | 4.86 | 4.71 | 4.83 | 400.69 Million |
| 03 Oct, 2024 | 4.85 | 4.86 | 4.74 | 4.81 | 431.13 Million |
| 02 Oct, 2024 | 4.61 | 4.93 | 4.61 | 4.84 | 897.86 Million |
| 30 Sep, 2024 | 4.71 | 4.75 | 4.53 | 4.64 | 1.07 Billion |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF