Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.71 | 4.75 | 4.67 | 4.7 | 216.61 Million |
| 28 Oct, 2024 | 4.72 | 4.74 | 4.65 | 4.7 | 314.77 Million |
| 25 Oct, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 194.38 Million |
| 24 Oct, 2024 | 4.72 | 4.79 | 4.7 | 4.77 | 274.9 Million |
| 23 Oct, 2024 | 4.69 | 4.77 | 4.67 | 4.75 | 310.35 Million |
| 22 Oct, 2024 | 4.69 | 4.74 | 4.68 | 4.7 | 176.97 Million |
| 21 Oct, 2024 | 4.77 | 4.79 | 4.68 | 4.69 | 363.92 Million |
| 18 Oct, 2024 | 4.7 | 4.82 | 4.7 | 4.79 | 361.07 Million |
| 17 Oct, 2024 | 4.77 | 4.84 | 4.69 | 4.7 | 350.93 Million |
| 16 Oct, 2024 | 4.68 | 4.83 | 4.68 | 4.77 | 485.34 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF