Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.75 | 4.79 | 4.64 | 4.66 | 488.23 Million |
| 11 Nov, 2024 | 4.78 | 4.82 | 4.74 | 4.77 | 263.76 Million |
| 08 Nov, 2024 | 4.89 | 4.97 | 4.85 | 4.87 | 538.55 Million |
| 07 Nov, 2024 | 4.75 | 4.92 | 4.74 | 4.9 | 559.9 Million |
| 06 Nov, 2024 | 4.79 | 4.84 | 4.73 | 4.75 | 416.02 Million |
| 05 Nov, 2024 | 4.77 | 4.86 | 4.74 | 4.86 | 380.03 Million |
| 04 Nov, 2024 | 4.77 | 4.79 | 4.69 | 4.79 | 371.12 Million |
| 01 Nov, 2024 | 4.69 | 4.77 | 4.69 | 4.75 | 324.35 Million |
| 31 Oct, 2024 | 4.68 | 4.76 | 4.64 | 4.66 | 403.14 Million |
| 30 Oct, 2024 | 4.7 | 4.72 | 4.58 | 4.62 | 457.43 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF