Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.17 | 4.19 | 4.11 | 4.16 | 441.29 Million |
| 05 Sep, 2024 | 4.25 | 4.27 | 4.19 | 4.21 | 396.28 Million |
| 04 Sep, 2024 | 4.27 | 4.29 | 4.22 | 4.25 | 334.47 Million |
| 03 Sep, 2024 | 4.35 | 4.39 | 4.23 | 4.28 | 494.41 Million |
| 02 Sep, 2024 | 4.41 | 4.42 | 4.26 | 4.37 | 676.11 Million |
| 01 Sep, 2024 | 4.41 | 4.42 | 4.26 | 4.37 | 676.11 Million |
| 30 Aug, 2024 | 4.59 | 4.66 | 4.45 | 4.49 | 873.82 Million |
| 29 Aug, 2024 | 4.73 | 4.75 | 4.52 | 4.62 | 406.78 Million |
| 28 Aug, 2024 | 4.78 | 4.8 | 4.72 | 4.74 | 226.1 Million |
| 27 Aug, 2024 | 4.7 | 4.8 | 4.69 | 4.78 | 339.48 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF