Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.47
(0.55%)
HKD 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.07 | 5.19 | 5.03 | 5.15 | 423.79 Million |
| 23 Dec, 2024 | 4.88 | 5.08 | 4.87 | 5.08 | 873.25 Million |
| 20 Dec, 2024 | 4.82 | 4.9 | 4.81 | 4.84 | 400.76 Million |
| 19 Dec, 2024 | 4.82 | 4.85 | 4.78 | 4.82 | 284.27 Million |
| 18 Dec, 2024 | 4.85 | 4.92 | 4.83 | 4.86 | 298.16 Million |
| 17 Dec, 2024 | 4.84 | 4.93 | 4.8 | 4.85 | 377.02 Million |
| 16 Dec, 2024 | 4.79 | 4.89 | 4.79 | 4.86 | 310.95 Million |
| 13 Dec, 2024 | 4.81 | 4.83 | 4.76 | 4.78 | 197.23 Million |
| 12 Dec, 2024 | 4.82 | 4.87 | 4.8 | 4.84 | 188.29 Million |
| 11 Dec, 2024 | 4.84 | 4.87 | 4.78 | 4.79 | 164.28 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF