Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.44
(0.74%)
HKD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.0 | 5.15 | 5.0 | 5.11 | 470.28 Million |
| 22 Jan, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 204.72 Million |
| 21 Jan, 2025 | 5.04 | 5.05 | 4.98 | 5.03 | 170.96 Million |
| 20 Jan, 2025 | 4.97 | 5.02 | 4.94 | 5.0 | 234.67 Million |
| 17 Jan, 2025 | 5.0 | 5.01 | 4.88 | 4.92 | 236.55 Million |
| 16 Jan, 2025 | 4.97 | 5.0 | 4.92 | 5.0 | 236.74 Million |
| 15 Jan, 2025 | 4.88 | 4.96 | 4.86 | 4.93 | 211.07 Million |
| 14 Jan, 2025 | 4.84 | 4.89 | 4.81 | 4.88 | 258.47 Million |
| 13 Jan, 2025 | 4.85 | 4.87 | 4.75 | 4.85 | 241.77 Million |
| 10 Jan, 2025 | 4.92 | 4.95 | 4.85 | 4.87 | 202.78 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF