Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.69 | 4.74 | 4.68 | 4.7 | 176.97 Million |
| 21 Oct, 2024 | 4.77 | 4.79 | 4.68 | 4.69 | 363.92 Million |
| 18 Oct, 2024 | 4.7 | 4.82 | 4.7 | 4.79 | 361.07 Million |
| 17 Oct, 2024 | 4.77 | 4.84 | 4.69 | 4.7 | 350.93 Million |
| 16 Oct, 2024 | 4.68 | 4.83 | 4.68 | 4.77 | 485.34 Million |
| 15 Oct, 2024 | 4.84 | 4.86 | 4.69 | 4.72 | 490.97 Million |
| 14 Oct, 2024 | 4.7 | 4.89 | 4.7 | 4.83 | 723.13 Million |
| 10 Oct, 2024 | 4.57 | 4.74 | 4.56 | 4.67 | 554.82 Million |
| 09 Oct, 2024 | 4.65 | 4.67 | 4.49 | 4.53 | 780.4 Million |
| 08 Oct, 2024 | 4.86 | 4.88 | 4.58 | 4.62 | 927.67 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF