Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.44
(0.74%)
HKD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.55 | 5.58 | 5.48 | 5.52 | 212.51 Million |
| 24 Feb, 2025 | 5.55 | 5.65 | 5.53 | 5.57 | 292 Million |
| 21 Feb, 2025 | 5.63 | 5.65 | 5.49 | 5.59 | 384.54 Million |
| 20 Feb, 2025 | 5.58 | 5.63 | 5.53 | 5.6 | 263.48 Million |
| 19 Feb, 2025 | 5.63 | 5.66 | 5.56 | 5.6 | 315.67 Million |
| 18 Feb, 2025 | 5.75 | 5.76 | 5.64 | 5.69 | 399.46 Million |
| 17 Feb, 2025 | 5.62 | 5.77 | 5.61 | 5.74 | 438.12 Million |
| 14 Feb, 2025 | 5.65 | 5.72 | 5.6 | 5.7 | 431.91 Million |
| 13 Feb, 2025 | 5.61 | 5.72 | 5.61 | 5.63 | 569.47 Million |
| 12 Feb, 2025 | 5.5 | 5.62 | 5.47 | 5.6 | 527.75 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF