Industrial and Commercial Bank of China Limited (1398.HK)
HKD 4.83
(-0.62%)
HKD 4.83
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.06 | 4.12 | 4.02 | 4.11 | 316.66 Million |
| 11 Mar, 2024 | 4.05 | 4.11 | 4.03 | 4.06 | 237.51 Million |
| 08 Mar, 2024 | 4.04 | 4.1 | 4.02 | 4.05 | 292.32 Million |
| 07 Mar, 2024 | 4.03 | 4.09 | 4.0 | 4.03 | 165.98 Million |
| 06 Mar, 2024 | 4.01 | 4.06 | 3.98 | 4.03 | 270.58 Million |
| 05 Mar, 2024 | 3.98 | 4.06 | 3.95 | 3.99 | 249.78 Million |
| 04 Mar, 2024 | 4.04 | 4.05 | 3.99 | 4.02 | 204.9 Million |
| 01 Mar, 2024 | 4.02 | 4.08 | 3.97 | 4.05 | 282.16 Million |
| 29 Feb, 2024 | 4.04 | 4.09 | 4.04 | 4.04 | 190.34 Million |
| 28 Feb, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 179.7 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF