Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.5
(-0.36%)
HKD 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.68 | 187.74 Million |
| 12 Dec, 2023 | 3.61 | 3.67 | 3.6 | 3.65 | 262.3 Million |
| 11 Dec, 2023 | 3.59 | 3.62 | 3.52 | 3.61 | 326.76 Million |
| 08 Dec, 2023 | 3.67 | 3.68 | 3.59 | 3.63 | 210.59 Million |
| 07 Dec, 2023 | 3.63 | 3.65 | 3.6 | 3.64 | 123.75 Million |
| 06 Dec, 2023 | 3.64 | 3.66 | 3.61 | 3.64 | 164.73 Million |
| 05 Dec, 2023 | 3.71 | 3.71 | 3.61 | 3.63 | 274.5 Million |
| 04 Dec, 2023 | 3.74 | 3.75 | 3.69 | 3.69 | 199.82 Million |
| 01 Dec, 2023 | 3.72 | 3.76 | 3.68 | 3.69 | 159.74 Million |
| 30 Nov, 2023 | 3.74 | 3.75 | 3.7 | 3.74 | 267.27 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF