HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 11.66 | 12.12 | 11.58 | 11.62 | 3.23 Million |
13 May, 2024 | 11.68 | 11.78 | 11.38 | 11.66 | 3.84 Million |
10 May, 2024 | 11.78 | 11.92 | 11.56 | 11.8 | 4.97 Million |
09 May, 2024 | 11.12 | 11.76 | 11.1 | 11.62 | 5.23 Million |
08 May, 2024 | 11.32 | 11.62 | 11.0 | 11.12 | 5.08 Million |
07 May, 2024 | 11.16 | 11.44 | 11.0 | 11.26 | 3.77 Million |
06 May, 2024 | 11.16 | 11.6 | 10.92 | 11.1 | 8.39 Million |
03 May, 2024 | 10.96 | 11.24 | 10.84 | 11.18 | 1.48 Million |
02 May, 2024 | 10.8 | 11.0 | 10.34 | 10.86 | 2.37 Million |
30 Apr, 2024 | 10.96 | 11.14 | 10.62 | 10.86 | 6.16 Million |
CYAN
4169
ASTC
ASE
5817
1459