HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 27.75 | 27.75 | 27.1 | 27.3 | 91 Thousand |
09 Jul, 2025 | 27.75 | 28.0 | 27.75 | 27.75 | 41 Thousand |
08 Jul, 2025 | 28.15 | 28.5 | 27.85 | 28.15 | 29 Thousand |
07 Jul, 2025 | 28.0 | 28.4 | 27.55 | 28.05 | 124 Thousand |
04 Jul, 2025 | 28.0 | 28.5 | 26.5 | 28.1 | 6.84 Million |
03 Jul, 2025 | 28.9 | 28.9 | 27.85 | 27.95 | 5.17 Million |
02 Jul, 2025 | 30.0 | 30.35 | 27.95 | 28.7 | 7.08 Million |
30 Jun, 2025 | 29.55 | 31.0 | 29.55 | 29.9 | 7.29 Million |
27 Jun, 2025 | 29.05 | 29.4 | 28.3 | 29.3 | 3.22 Million |
26 Jun, 2025 | 29.8 | 30.3 | 28.4 | 28.75 | 5.76 Million |
CYAN
4169
ASTC
ASE
5817
1459