Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.4 27.4 26.2 26.4 285 Thousand
10 Jul, 2025 27.75 27.75 27.1 27.3 91 Thousand
09 Jul, 2025 27.75 28.0 27.75 27.75 41 Thousand
08 Jul, 2025 28.15 28.5 27.85 28.15 29 Thousand
07 Jul, 2025 28.0 28.4 27.55 28.05 124 Thousand
04 Jul, 2025 28.0 28.5 26.5 28.1 6.84 Million
03 Jul, 2025 28.9 28.9 27.85 27.95 5.17 Million
02 Jul, 2025 30.0 30.35 27.95 28.7 7.08 Million
30 Jun, 2025 29.55 31.0 29.55 29.9 7.29 Million
27 Jun, 2025 29.05 29.4 28.3 29.3 3.22 Million