Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.8 27.85 27.5 27.5 212 Thousand
21 May, 2025 26.15 26.45 25.75 26.0 2.67 Million
20 May, 2025 26.15 26.25 25.9 25.9 135 Thousand
19 May, 2025 26.5 26.7 25.9 26.1 85.57 Thousand
16 May, 2025 26.5 26.85 25.9 26.3 2.88 Million
15 May, 2025 26.85 26.85 25.8 26.6 4.61 Million
14 May, 2025 27.0 27.5 26.1 26.7 4.89 Million
13 May, 2025 27.3 27.85 26.75 27.0 4.23 Million
12 May, 2025 25.5 27.45 25.4 27.2 8.11 Million
09 May, 2025 26.65 26.65 24.85 25.35 8.63 Million