HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 9.63 | 9.65 | 9.25 | 9.35 | 3.54 Million |
15 Apr, 2024 | 9.65 | 9.98 | 9.52 | 9.72 | 4.55 Million |
12 Apr, 2024 | 10.04 | 10.06 | 9.62 | 9.65 | 4.7 Million |
11 Apr, 2024 | 10.18 | 10.32 | 9.97 | 10.0 | 3.07 Million |
10 Apr, 2024 | 10.32 | 10.46 | 10.14 | 10.24 | 2.29 Million |
09 Apr, 2024 | 10.12 | 10.42 | 10.12 | 10.36 | 2.66 Million |
08 Apr, 2024 | 10.0 | 10.16 | 9.98 | 10.04 | 1.66 Million |
05 Apr, 2024 | 10.24 | 10.38 | 9.8 | 9.89 | 1.33 Million |
03 Apr, 2024 | 10.54 | 10.56 | 10.0 | 10.28 | 3.5 Million |
02 Apr, 2024 | 10.66 | 10.7 | 10.28 | 10.38 | 2.9 Million |
CYAN
4169
ASTC
ASE
5817
1459