HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 10.96 | 11.14 | 10.62 | 10.86 | 6.16 Million |
29 Apr, 2024 | 10.4 | 10.84 | 10.4 | 10.54 | 5.9 Million |
26 Apr, 2024 | 10.16 | 10.5 | 10.04 | 10.4 | 5.11 Million |
25 Apr, 2024 | 10.0 | 10.42 | 9.88 | 10.02 | 4.01 Million |
24 Apr, 2024 | 9.6 | 10.26 | 9.46 | 9.97 | 7.44 Million |
23 Apr, 2024 | 9.81 | 9.81 | 9.35 | 9.49 | 3.9 Million |
22 Apr, 2024 | 9.57 | 9.84 | 9.28 | 9.67 | 3.33 Million |
19 Apr, 2024 | 9.85 | 9.85 | 9.39 | 9.6 | 3.48 Million |
18 Apr, 2024 | 10.1 | 10.1 | 9.63 | 9.85 | 2.69 Million |
17 Apr, 2024 | 9.35 | 10.18 | 9.35 | 10.1 | 5.54 Million |
CYAN
4169
ASTC
ASE
5817
1459