HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 11.54 | 12.3 | 11.46 | 12.06 | 7.36 Million |
29 May, 2024 | 12.0 | 12.06 | 11.58 | 11.6 | 3.44 Million |
28 May, 2024 | 11.88 | 12.46 | 11.7 | 12.0 | 9.94 Million |
27 May, 2024 | 11.08 | 11.72 | 10.74 | 11.62 | 4.73 Million |
24 May, 2024 | 11.18 | 11.4 | 10.86 | 10.98 | 3.31 Million |
23 May, 2024 | 11.5 | 11.54 | 11.12 | 11.2 | 3.24 Million |
22 May, 2024 | 11.6 | 11.76 | 11.26 | 11.62 | 5 Million |
21 May, 2024 | 12.58 | 12.58 | 11.5 | 11.54 | 7.6 Million |
20 May, 2024 | 12.14 | 12.54 | 12.04 | 12.42 | 3.65 Million |
17 May, 2024 | 11.96 | 12.28 | 11.88 | 12.14 | 4.17 Million |
CYAN
4169
ASTC
ASE
5817
1459