HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 12.7 | 13.3 | 12.7 | 12.92 | 9.07 Million |
12 Jun, 2024 | 12.64 | 12.76 | 12.24 | 12.72 | 6.67 Million |
11 Jun, 2024 | 12.68 | 13.08 | 12.52 | 12.76 | 9.47 Million |
07 Jun, 2024 | 12.6 | 12.86 | 12.4 | 12.62 | 4.54 Million |
06 Jun, 2024 | 12.78 | 13.1 | 12.62 | 12.72 | 6.97 Million |
05 Jun, 2024 | 12.14 | 13.06 | 12.14 | 12.5 | 7.1 Million |
04 Jun, 2024 | 12.18 | 12.36 | 12.04 | 12.36 | 2.85 Million |
03 Jun, 2024 | 12.08 | 12.56 | 12.02 | 12.26 | 4.62 Million |
31 May, 2024 | 12.14 | 12.32 | 11.86 | 11.9 | 4.26 Million |
30 May, 2024 | 11.54 | 12.3 | 11.46 | 12.06 | 7.36 Million |
CYAN
4169
ASTC
ASE
5817
1459